Compass Therapeutics Inc. (CMPX)

USD 5.28

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 9.0 9.22 8.8 9.2 165.79 Thousand
24 Nov, 2003 8.4 9.28 8.4 8.8 212.61 Thousand
21 Nov, 2003 9.09 9.21 8.22 8.48 365.65 Thousand
20 Nov, 2003 9.51 9.51 8.75 9.08 681.46 Thousand
19 Nov, 2003 10.49 10.49 9.4 9.45 692.33 Thousand
18 Nov, 2003 10.25 11.15 9.8 10.75 206.76 Thousand
17 Nov, 2003 10.25 10.53 9.76 10.25 108.92 Thousand
14 Nov, 2003 10.55 10.64 10.26 10.46 44.01 Thousand
13 Nov, 2003 11.18 11.18 10.11 10.5 97.93 Thousand
12 Nov, 2003 10.84 11.4 10.42 10.9 238.49 Thousand