Compass Therapeutics Inc. (CMPX)

USD 5.28

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 9.75 11.59 9.36 10.42 436.61 Thousand
10 Nov, 2003 10.17 10.25 9.58 9.79 126 Thousand
07 Nov, 2003 10.44 10.7 10.25 10.27 74.7 Thousand
06 Nov, 2003 10.57 10.72 10.41 10.45 57.65 Thousand
05 Nov, 2003 10.31 10.74 10.31 10.41 173.64 Thousand
04 Nov, 2003 9.5 10.5 9.3 10.25 230.58 Thousand
03 Nov, 2003 10.29 10.35 9.19 9.54 320.85 Thousand
31 Oct, 2003 10.8 10.9 9.67 10.23 197.81 Thousand
30 Oct, 2003 10.91 10.91 10.75 10.83 75.6 Thousand
29 Oct, 2003 10.91 11.12 10.77 10.83 93.11 Thousand