Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2003 | 7.5 | 7.65 | 7.2 | 7.65 | 51.45 Thousand |
| 29 Sep, 2003 | 7.2 | 7.73 | 7.1 | 7.49 | 66.25 Thousand |
| 26 Sep, 2003 | 7.85 | 7.95 | 7.2 | 7.58 | 93.66 Thousand |
| 25 Sep, 2003 | 8.35 | 8.35 | 7.88 | 7.9 | 131.28 Thousand |
| 24 Sep, 2003 | 8.25 | 8.47 | 8.0 | 8.25 | 222.26 Thousand |
| 23 Sep, 2003 | 7.76 | 8.5 | 7.76 | 8.12 | 268.74 Thousand |
| 22 Sep, 2003 | 8.04 | 8.14 | 7.65 | 7.95 | 218.68 Thousand |
| 19 Sep, 2003 | 7.3 | 8.34 | 7.17 | 8.0 | 466.52 Thousand |
| 18 Sep, 2003 | 7.13 | 7.4 | 6.9 | 7.2 | 240.88 Thousand |
| 17 Sep, 2003 | 7.12 | 7.25 | 6.75 | 6.91 | 452.43 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS