Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2003 | 9.7 | 10.35 | 9.34 | 10.1 | 363.5 Thousand |
| 13 Oct, 2003 | 9.65 | 9.75 | 9.05 | 9.5 | 173.29 Thousand |
| 10 Oct, 2003 | 9.25 | 10.0 | 9.05 | 9.55 | 268.89 Thousand |
| 09 Oct, 2003 | 8.55 | 9.23 | 8.4 | 9.2 | 464.65 Thousand |
| 08 Oct, 2003 | 8.25 | 8.84 | 8.18 | 8.46 | 231.22 Thousand |
| 07 Oct, 2003 | 7.95 | 8.2 | 7.85 | 8.15 | 72.45 Thousand |
| 06 Oct, 2003 | 7.6 | 7.98 | 7.6 | 7.9 | 39 Thousand |
| 03 Oct, 2003 | 8.2 | 8.2 | 7.5 | 7.6 | 43.5 Thousand |
| 02 Oct, 2003 | 8.1 | 8.14 | 7.7 | 8.09 | 83.06 Thousand |
| 01 Oct, 2003 | 7.7 | 8.1 | 7.3 | 7.9 | 78.17 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS