Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2003 | 3.15 | 3.15 | 3.06 | 3.06 | 19.6 Thousand |
| 07 Feb, 2003 | 3.12 | 3.16 | 3.12 | 3.14 | 13.4 Thousand |
| 06 Feb, 2003 | 3.22 | 3.26 | 3.16 | 3.17 | 8600.00 |
| 05 Feb, 2003 | 3.29 | 3.29 | 3.2 | 3.21 | 8900.00 |
| 04 Feb, 2003 | 3.28 | 3.28 | 3.21 | 3.21 | 4000.00 |
| 03 Feb, 2003 | 3.43 | 3.43 | 3.27 | 3.39 | 20.6 Thousand |
| 31 Jan, 2003 | 3.26 | 3.46 | 3.26 | 3.4 | 16.7 Thousand |
| 30 Jan, 2003 | 3.22 | 3.27 | 3.22 | 3.26 | 24 Thousand |
| 29 Jan, 2003 | 3.29 | 3.34 | 3.22 | 3.25 | 12 Thousand |
| 28 Jan, 2003 | 3.25 | 3.55 | 3.16 | 3.23 | 16.5 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS