Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2003 | 3.7 | 3.76 | 3.67 | 3.73 | 96.4 Thousand |
| 09 Jan, 2003 | 3.55 | 3.77 | 3.55 | 3.77 | 90.1 Thousand |
| 08 Jan, 2003 | 3.7 | 3.7 | 3.6 | 3.63 | 15 Thousand |
| 07 Jan, 2003 | 3.72 | 3.74 | 3.68 | 3.74 | 14.8 Thousand |
| 06 Jan, 2003 | 3.8 | 3.8 | 3.6 | 3.71 | 20.1 Thousand |
| 03 Jan, 2003 | 3.7 | 3.83 | 3.7 | 3.7 | 19.4 Thousand |
| 02 Jan, 2003 | 3.71 | 3.71 | 3.69 | 3.69 | 15.5 Thousand |
| 31 Dec, 2002 | 3.61 | 3.75 | 3.61 | 3.67 | 50.3 Thousand |
| 30 Dec, 2002 | 3.76 | 3.8 | 3.68 | 3.75 | 71 Thousand |
| 27 Dec, 2002 | 3.82 | 3.84 | 3.72 | 3.79 | 16.3 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS