Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2002 | 3.79 | 3.94 | 3.79 | 3.84 | 6700.00 |
| 11 Nov, 2002 | 3.94 | 3.95 | 3.67 | 3.9 | 19.25 Thousand |
| 08 Nov, 2002 | 3.83 | 3.99 | 3.82 | 3.86 | 11.1 Thousand |
| 07 Nov, 2002 | 3.8 | 3.99 | 3.8 | 3.82 | 16 Thousand |
| 06 Nov, 2002 | 3.96 | 3.99 | 3.9 | 3.9 | 9500.00 |
| 05 Nov, 2002 | 3.95 | 3.99 | 3.92 | 3.95 | 2800.00 |
| 04 Nov, 2002 | 3.95 | 4.0 | 3.8 | 3.94 | 16.9 Thousand |
| 01 Nov, 2002 | 3.94 | 3.99 | 3.65 | 3.98 | 22.3 Thousand |
| 31 Oct, 2002 | 3.73 | 3.9 | 3.61 | 3.87 | 8879.00 |
| 30 Oct, 2002 | 3.76 | 3.9 | 3.76 | 3.86 | 7600.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS