Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2002 | 3.99 | 4.0 | 3.71 | 3.73 | 6425.00 |
| 28 Oct, 2002 | 3.99 | 4.0 | 3.93 | 4.0 | 10.5 Thousand |
| 25 Oct, 2002 | 3.92 | 4.0 | 3.92 | 3.99 | 7500.00 |
| 24 Oct, 2002 | 3.95 | 4.0 | 3.7 | 3.93 | 25.7 Thousand |
| 23 Oct, 2002 | 3.9 | 4.1 | 3.9 | 4.1 | 24.3 Thousand |
| 22 Oct, 2002 | 3.8 | 3.85 | 3.78 | 3.85 | 14.4 Thousand |
| 21 Oct, 2002 | 3.97 | 3.97 | 3.5 | 3.78 | 8600.00 |
| 18 Oct, 2002 | 3.89 | 4.04 | 3.8 | 4.04 | 9300.00 |
| 17 Oct, 2002 | 3.5 | 3.89 | 3.5 | 3.89 | 16.2 Thousand |
| 16 Oct, 2002 | 3.4 | 3.54 | 3.4 | 3.54 | 10.5 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS