Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2002 | 5.61 | 5.86 | 5.47 | 5.83 | 38.9 Thousand |
| 06 Jun, 2002 | 5.8 | 5.9 | 5.66 | 5.74 | 22.4 Thousand |
| 05 Jun, 2002 | 5.85 | 5.85 | 5.56 | 5.8 | 21.6 Thousand |
| 04 Jun, 2002 | 5.89 | 6.09 | 5.65 | 5.8 | 24.7 Thousand |
| 03 Jun, 2002 | 5.45 | 6.1 | 5.4 | 5.75 | 114.9 Thousand |
| 31 May, 2002 | 5.35 | 5.51 | 5.26 | 5.37 | 20.1 Thousand |
| 30 May, 2002 | 5.44 | 5.44 | 5.15 | 5.38 | 29.9 Thousand |
| 29 May, 2002 | 5.5 | 5.5 | 5.1 | 5.35 | 33.9 Thousand |
| 28 May, 2002 | 5.45 | 5.56 | 5.35 | 5.45 | 21.3 Thousand |
| 24 May, 2002 | 5.38 | 5.55 | 5.35 | 5.46 | 12.4 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS