Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2002 | 6.24 | 6.25 | 5.52 | 6.06 | 90.6 Thousand |
| 08 May, 2002 | 6.32 | 6.45 | 6.02 | 6.25 | 248.3 Thousand |
| 07 May, 2002 | 5.64 | 6.5 | 5.6 | 6.49 | 214 Thousand |
| 06 May, 2002 | 5.8 | 5.89 | 5.41 | 5.7 | 71.2 Thousand |
| 03 May, 2002 | 5.95 | 5.95 | 5.26 | 5.83 | 87.8 Thousand |
| 02 May, 2002 | 6.12 | 6.3 | 5.65 | 5.9 | 258.2 Thousand |
| 01 May, 2002 | 5.5 | 6.16 | 5.49 | 6.1 | 308.7 Thousand |
| 30 Apr, 2002 | 5.18 | 5.49 | 5.0 | 5.35 | 57 Thousand |
| 29 Apr, 2002 | 5.29 | 5.3 | 4.9 | 5.2 | 13.3 Thousand |
| 26 Apr, 2002 | 5.37 | 5.49 | 5.0 | 5.35 | 67.4 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS