Compass Therapeutics Inc. (CMPX)

USD 5.28

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 May, 2001 2.85 2.85 2.8 2.8 1100.00
30 Apr, 2001 2.75 2.95 2.75 2.95 1000.00
27 Apr, 2001 2.75 2.75 2.75 2.75 1700.00
26 Apr, 2001 2.97 2.97 2.8 2.8 1500.00
25 Apr, 2001 3.0 3.0 2.97 2.97 1700.00
24 Apr, 2001 2.95 3.0 2.93 3.0 25 Thousand
23 Apr, 2001 2.8 2.82 2.78 2.78 4800.00
20 Apr, 2001 2.81 2.81 2.8 2.8 1400.00
19 Apr, 2001 2.95 2.95 2.75 2.9 10.4 Thousand
18 Apr, 2001 2.76 2.9 2.76 2.9 900.00