Compass Therapeutics Inc. (CMPX)

USD 5.28

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 3.3 3.3 3.3 3.3 2200.00
31 May, 2001 3.24 3.38 3.24 3.38 16.6 Thousand
30 May, 2001 3.03 3.24 3.01 3.05 7700.00
29 May, 2001 3.08 3.13 3.08 3.13 8700.00
25 May, 2001 3.19 3.2 3.15 3.2 38.3 Thousand
24 May, 2001 2.93 3.15 2.93 3.15 24.2 Thousand
23 May, 2001 2.95 3.15 2.95 3.09 13.7 Thousand
22 May, 2001 2.75 2.75 2.75 2.75 1100.00
21 May, 2001 2.85 2.91 2.85 2.9 8300.00
18 May, 2001 2.85 2.85 2.75 2.85 2500.00