Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2000 | 4.0 | 4.13 | 4.0 | 4.0 | 29.2 Thousand |
| 03 Feb, 2000 | 4.17 | 4.22 | 4.0 | 4.13 | 29.9 Thousand |
| 02 Feb, 2000 | 4.09 | 4.19 | 4.06 | 4.13 | 22.8 Thousand |
| 01 Feb, 2000 | 4.16 | 4.16 | 4.06 | 4.13 | 12.5 Thousand |
| 31 Jan, 2000 | 4.09 | 4.22 | 4.0 | 4.13 | 23.4 Thousand |
| 28 Jan, 2000 | 4.06 | 4.06 | 4.06 | 4.06 | 9300.00 |
| 27 Jan, 2000 | 4.0 | 4.13 | 3.94 | 4.06 | 31.7 Thousand |
| 26 Jan, 2000 | 3.94 | 4.13 | 3.94 | 4.0 | 7000.00 |
| 25 Jan, 2000 | 4.25 | 4.25 | 3.88 | 3.88 | 51.1 Thousand |
| 24 Jan, 2000 | 4.19 | 4.31 | 4.13 | 4.13 | 130 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS