Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2000 | 3.94 | 3.94 | 3.75 | 3.81 | 17 Thousand |
| 05 Jan, 2000 | 3.91 | 4.0 | 3.81 | 3.81 | 23.4 Thousand |
| 04 Jan, 2000 | 3.94 | 4.0 | 3.88 | 3.88 | 27 Thousand |
| 03 Jan, 2000 | 4.0 | 4.13 | 3.88 | 4.06 | 13.6 Thousand |
| 31 Dec, 1999 | 4.0 | 4.13 | 4.0 | 4.0 | 8200.00 |
| 30 Dec, 1999 | 4.16 | 4.19 | 4.0 | 4.0 | 19.5 Thousand |
| 29 Dec, 1999 | 4.0 | 4.13 | 4.0 | 4.06 | 5000.00 |
| 28 Dec, 1999 | 4.03 | 4.06 | 4.0 | 4.03 | 40.6 Thousand |
| 27 Dec, 1999 | 4.03 | 4.06 | 4.0 | 4.0 | 20.6 Thousand |
| 23 Dec, 1999 | 3.88 | 4.13 | 3.88 | 4.0 | 34.7 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS