Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1999 | 3.75 | 3.81 | 3.63 | 3.63 | 17.4 Thousand |
| 13 Sep, 1999 | 3.91 | 3.91 | 3.75 | 3.75 | 22.6 Thousand |
| 10 Sep, 1999 | 3.89 | 3.94 | 3.75 | 3.94 | 39.4 Thousand |
| 09 Sep, 1999 | 3.91 | 4.0 | 3.88 | 3.91 | 31.4 Thousand |
| 08 Sep, 1999 | 3.89 | 3.91 | 3.81 | 3.91 | 8900.00 |
| 07 Sep, 1999 | 3.91 | 3.94 | 3.88 | 3.88 | 72.6 Thousand |
| 03 Sep, 1999 | 4.11 | 4.19 | 3.88 | 3.88 | 94.6 Thousand |
| 02 Sep, 1999 | 4.0 | 4.13 | 4.0 | 4.06 | 37.6 Thousand |
| 01 Sep, 1999 | 4.06 | 4.13 | 4.0 | 4.13 | 47.4 Thousand |
| 31 Aug, 1999 | 3.88 | 4.06 | 3.75 | 4.03 | 1.74 Million |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS