Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1999 | 3.69 | 3.81 | 3.63 | 3.63 | 7000.00 |
| 11 Oct, 1999 | 3.56 | 3.75 | 3.44 | 3.63 | 10.3 Thousand |
| 08 Oct, 1999 | 3.5 | 3.69 | 3.5 | 3.56 | 74.1 Thousand |
| 07 Oct, 1999 | 3.81 | 3.94 | 3.5 | 3.5 | 19 Thousand |
| 06 Oct, 1999 | 4.0 | 4.0 | 3.75 | 3.81 | 18.5 Thousand |
| 05 Oct, 1999 | 4.0 | 4.0 | 3.88 | 3.97 | 2500.00 |
| 04 Oct, 1999 | 3.91 | 4.0 | 3.75 | 3.88 | 8600.00 |
| 01 Oct, 1999 | 3.94 | 4.0 | 3.88 | 3.88 | 34.7 Thousand |
| 30 Sep, 1999 | 3.83 | 4.0 | 3.78 | 4.0 | 45.1 Thousand |
| 29 Sep, 1999 | 3.69 | 3.81 | 3.63 | 3.78 | 71.7 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS