Compass Therapeutics Inc. (CMPX)

USD 5.28

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 2.56 2.56 2.5 2.5 9200.00
23 Mar, 1999 2.63 2.69 2.5 2.56 96.3 Thousand
22 Mar, 1999 2.63 2.63 2.56 2.63 9500.00
19 Mar, 1999 2.63 2.69 2.56 2.69 43.4 Thousand
18 Mar, 1999 2.56 2.69 2.56 2.56 5800.00
17 Mar, 1999 2.56 2.69 2.56 2.69 2000.00
16 Mar, 1999 2.56 2.63 2.56 2.56 12.9 Thousand
15 Mar, 1999 2.56 2.69 2.56 2.56 16.8 Thousand
12 Mar, 1999 2.81 2.81 2.5 2.69 19.9 Thousand
11 Mar, 1999 2.88 2.94 2.81 2.94 33 Thousand