Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1999 | 2.88 | 2.88 | 2.81 | 2.81 | 1800.00 |
| 09 Mar, 1999 | 2.88 | 2.94 | 2.81 | 2.88 | 8100.00 |
| 08 Mar, 1999 | 2.75 | 2.88 | 2.75 | 2.88 | 12.5 Thousand |
| 05 Mar, 1999 | 3.0 | 3.0 | 2.5 | 2.63 | 34.8 Thousand |
| 04 Mar, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 6600.00 |
| 03 Mar, 1999 | 2.94 | 3.06 | 2.88 | 3.0 | 16.6 Thousand |
| 02 Mar, 1999 | 3.0 | 3.0 | 2.88 | 2.94 | 6700.00 |
| 01 Mar, 1999 | 3.13 | 3.13 | 3.0 | 3.0 | 9900.00 |
| 26 Feb, 1999 | 3.06 | 3.13 | 3.0 | 3.06 | 18 Thousand |
| 25 Feb, 1999 | 3.31 | 3.31 | 2.94 | 3.06 | 13.5 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS