Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1998 | 3.0 | 3.0 | 2.88 | 3.0 | 36 Thousand |
| 09 Dec, 1998 | 3.13 | 3.13 | 3.0 | 3.13 | 17.6 Thousand |
| 08 Dec, 1998 | 3.0 | 3.06 | 3.0 | 3.0 | 36.3 Thousand |
| 07 Dec, 1998 | 3.0 | 3.0 | 2.94 | 2.94 | 12.4 Thousand |
| 04 Dec, 1998 | 3.0 | 3.0 | 2.94 | 2.97 | 11.1 Thousand |
| 03 Dec, 1998 | 2.94 | 3.06 | 2.94 | 3.0 | 32.6 Thousand |
| 02 Dec, 1998 | 2.94 | 3.0 | 2.94 | 2.94 | 27.5 Thousand |
| 01 Dec, 1998 | 3.0 | 3.06 | 2.94 | 2.94 | 18.2 Thousand |
| 30 Nov, 1998 | 3.06 | 3.06 | 2.94 | 3.0 | 8000.00 |
| 27 Nov, 1998 | 3.06 | 3.06 | 2.94 | 3.0 | 4300.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS