Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1999 | 3.44 | 3.56 | 3.38 | 3.38 | 22.2 Thousand |
| 08 Jan, 1999 | 3.5 | 3.56 | 3.38 | 3.5 | 27.7 Thousand |
| 07 Jan, 1999 | 3.38 | 3.44 | 3.38 | 3.38 | 11.4 Thousand |
| 06 Jan, 1999 | 3.56 | 3.63 | 3.38 | 3.5 | 17.2 Thousand |
| 05 Jan, 1999 | 3.25 | 3.5 | 3.19 | 3.5 | 15.4 Thousand |
| 04 Jan, 1999 | 3.25 | 3.88 | 3.25 | 3.25 | 152 Thousand |
| 31 Dec, 1998 | 3.25 | 3.31 | 3.25 | 3.25 | 17.9 Thousand |
| 30 Dec, 1998 | 3.5 | 3.5 | 3.25 | 3.25 | 10.5 Thousand |
| 29 Dec, 1998 | 3.25 | 3.5 | 2.88 | 3.31 | 207.1 Thousand |
| 28 Dec, 1998 | 3.38 | 3.5 | 3.03 | 3.13 | 28.8 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS