Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1998 | 3.19 | 3.19 | 3.13 | 3.13 | 6600.00 |
| 27 Jan, 1998 | 3.25 | 3.25 | 3.13 | 3.13 | 10.4 Thousand |
| 26 Jan, 1998 | 3.13 | 3.25 | 3.13 | 3.13 | 9600.00 |
| 23 Jan, 1998 | 3.13 | 3.34 | 3.13 | 3.34 | 3100.00 |
| 22 Jan, 1998 | 3.13 | 3.25 | 3.13 | 3.13 | 7100.00 |
| 21 Jan, 1998 | 3.38 | 3.38 | 3.13 | 3.25 | 7900.00 |
| 20 Jan, 1998 | 3.44 | 3.44 | 3.25 | 3.38 | 3900.00 |
| 16 Jan, 1998 | 3.44 | 3.44 | 3.13 | 3.16 | 12 Thousand |
| 15 Jan, 1998 | 3.38 | 3.38 | 3.19 | 3.38 | 4700.00 |
| 14 Jan, 1998 | 3.25 | 3.38 | 3.06 | 3.38 | 3600.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS