Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1998 | 3.06 | 3.06 | 3.03 | 3.06 | 70.2 Thousand |
| 25 Feb, 1998 | 3.06 | 3.13 | 2.88 | 3.06 | 70.4 Thousand |
| 24 Feb, 1998 | 3.0 | 3.06 | 2.94 | 3.0 | 74.7 Thousand |
| 23 Feb, 1998 | 3.0 | 3.06 | 2.94 | 3.03 | 52.3 Thousand |
| 20 Feb, 1998 | 2.88 | 3.0 | 2.88 | 3.0 | 60.4 Thousand |
| 19 Feb, 1998 | 2.88 | 2.94 | 2.88 | 2.88 | 3000.00 |
| 18 Feb, 1998 | 3.06 | 3.06 | 2.88 | 2.88 | 14.9 Thousand |
| 17 Feb, 1998 | 2.94 | 3.06 | 2.88 | 3.06 | 62.6 Thousand |
| 13 Feb, 1998 | 3.0 | 3.0 | 2.88 | 2.94 | 19.2 Thousand |
| 12 Feb, 1998 | 3.09 | 3.09 | 3.0 | 3.0 | 12.3 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS