Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 900.00 |
| 30 Jul, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 29 Jul, 1997 | 3.0 | 3.13 | 3.0 | 3.0 | 60.2 Thousand |
| 28 Jul, 1997 | 3.0 | 3.13 | 3.0 | 3.0 | 1800.00 |
| 24 Jul, 1997 | 3.13 | 3.13 | 3.13 | 3.13 | 8900.00 |
| 23 Jul, 1997 | 3.44 | 3.44 | 3.19 | 3.19 | 1300.00 |
| 22 Jul, 1997 | 3.19 | 3.44 | 3.19 | 3.44 | 1100.00 |
| 21 Jul, 1997 | 3.19 | 3.22 | 3.19 | 3.19 | 5500.00 |
| 18 Jul, 1997 | 3.44 | 3.44 | 3.19 | 3.19 | 600.00 |
| 17 Jul, 1997 | 3.19 | 3.31 | 3.19 | 3.19 | 19.1 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS