Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1997 | 3.19 | 3.19 | 3.19 | 3.19 | 900.00 |
| 14 Jul, 1997 | 3.19 | 3.19 | 3.19 | 3.19 | 2100.00 |
| 11 Jul, 1997 | 3.19 | 3.44 | 3.19 | 3.25 | 7800.00 |
| 09 Jul, 1997 | 3.44 | 3.44 | 3.44 | 3.44 | 1500.00 |
| 08 Jul, 1997 | 3.38 | 3.38 | 3.19 | 3.19 | 3500.00 |
| 07 Jul, 1997 | 3.16 | 3.16 | 3.16 | 3.16 | 3000.00 |
| 01 Jul, 1997 | 3.56 | 3.56 | 3.13 | 3.13 | 15.2 Thousand |
| 30 Jun, 1997 | 3.25 | 3.5 | 3.25 | 3.5 | 1300.00 |
| 27 Jun, 1997 | 3.5 | 3.5 | 3.25 | 3.25 | 2200.00 |
| 26 Jun, 1997 | 3.5 | 3.5 | 3.38 | 3.5 | 4400.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS