Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1997 | 3.75 | 3.94 | 3.75 | 3.75 | 4000.00 |
| 10 Jan, 1997 | 3.88 | 3.94 | 3.75 | 3.94 | 5300.00 |
| 09 Jan, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 4500.00 |
| 08 Jan, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 236.7 Thousand |
| 07 Jan, 1997 | 4.0 | 4.19 | 4.0 | 4.0 | 66.4 Thousand |
| 06 Jan, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 19.9 Thousand |
| 03 Jan, 1997 | 4.0 | 4.25 | 4.0 | 4.13 | 10.4 Thousand |
| 02 Jan, 1997 | 4.0 | 4.25 | 4.0 | 4.25 | 28 Thousand |
| 31 Dec, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| 30 Dec, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 5400.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS