Compass Therapeutics Inc. (CMPX)

USD 5.28

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1996 3.0 3.25 2.88 3.13 55.6 Thousand
09 Dec, 1996 2.88 3.13 2.88 3.13 28.9 Thousand
06 Dec, 1996 3.06 3.06 3.06 3.06 2000.00
05 Dec, 1996 2.75 2.75 2.75 2.75 1000.00
04 Dec, 1996 2.75 2.88 2.75 2.88 14 Thousand
03 Dec, 1996 3.06 3.06 3.06 3.06 100.00
02 Dec, 1996 2.75 2.75 2.75 2.75 300.00
29 Nov, 1996 2.75 2.75 2.75 2.75 1100.00
27 Nov, 1996 2.75 2.75 2.75 2.75 1400.00
26 Nov, 1996 2.88 2.88 2.75 2.75 2000.00