Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1996 | 3.88 | 3.94 | 3.75 | 3.94 | 25.6 Thousand |
| 24 Jan, 1996 | 3.69 | 3.94 | 3.69 | 3.75 | 8000.00 |
| 23 Jan, 1996 | 3.81 | 3.94 | 3.63 | 3.81 | 11.8 Thousand |
| 22 Jan, 1996 | 3.63 | 3.81 | 3.63 | 3.81 | 2500.00 |
| 19 Jan, 1996 | 3.81 | 3.81 | 3.63 | 3.63 | 3800.00 |
| 18 Jan, 1996 | 4.0 | 4.0 | 3.75 | 3.81 | 5700.00 |
| 17 Jan, 1996 | 4.0 | 4.0 | 3.88 | 3.88 | 4500.00 |
| 16 Jan, 1996 | 4.0 | 4.0 | 3.88 | 4.0 | 22.8 Thousand |
| 15 Jan, 1996 | 3.94 | 3.94 | 3.88 | 3.88 | 4700.00 |
| 12 Jan, 1996 | 3.88 | 3.88 | 3.88 | 3.88 | 4000.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS