Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1996 | 3.88 | 3.88 | 3.88 | 3.88 | 4100.00 |
| 10 Jan, 1996 | 3.75 | 3.88 | 3.75 | 3.75 | 6800.00 |
| 09 Jan, 1996 | 3.94 | 4.0 | 3.75 | 3.88 | 23.8 Thousand |
| 08 Jan, 1996 | 3.94 | 3.94 | 3.63 | 3.63 | 1500.00 |
| 05 Jan, 1996 | 3.81 | 3.88 | 3.75 | 3.88 | 3400.00 |
| 04 Jan, 1996 | 3.81 | 3.81 | 3.56 | 3.81 | 2900.00 |
| 03 Jan, 1996 | 3.94 | 3.94 | 3.56 | 3.56 | 4700.00 |
| 02 Jan, 1996 | 3.81 | 3.94 | 3.56 | 3.94 | 3700.00 |
| 29 Dec, 1995 | 3.31 | 3.69 | 3.31 | 3.63 | 44.8 Thousand |
| 28 Dec, 1995 | 3.13 | 3.31 | 3.13 | 3.19 | 12.6 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS