Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1995 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
| 08 Dec, 1995 | 3.25 | 3.5 | 3.25 | 3.5 | 14.8 Thousand |
| 07 Dec, 1995 | 3.38 | 3.38 | 3.25 | 3.25 | 3000.00 |
| 06 Dec, 1995 | 3.19 | 3.31 | 3.13 | 3.31 | 22.4 Thousand |
| 05 Dec, 1995 | 3.38 | 3.38 | 3.19 | 3.19 | 9700.00 |
| 04 Dec, 1995 | 3.25 | 3.38 | 3.25 | 3.38 | 7100.00 |
| 01 Dec, 1995 | 3.13 | 3.13 | 3.0 | 3.13 | 9000.00 |
| 30 Nov, 1995 | 3.0 | 3.25 | 3.0 | 3.25 | 2200.00 |
| 29 Nov, 1995 | 3.25 | 3.25 | 3.0 | 3.0 | 2200.00 |
| 27 Nov, 1995 | 3.0 | 3.0 | 3.0 | 3.0 | 1300.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS