Compass Therapeutics Inc. (CMPX)

USD 5.28

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1993 2.28 2.38 2.13 2.38 1400.00
16 Jun, 1993 2.38 2.38 2.13 2.25 4700.00
15 Jun, 1993 2.13 2.38 2.13 2.38 11.7 Thousand
14 Jun, 1993 2.13 2.25 2.0 2.0 34.2 Thousand
08 Jun, 1993 1.88 1.88 1.88 1.88 5800.00
07 Jun, 1993 2.13 2.13 1.88 1.88 6100.00
04 Jun, 1993 2.0 2.0 2.0 2.0 8500.00
03 Jun, 1993 2.0 2.0 2.0 2.0 2000.00
02 Jun, 1993 1.88 2.0 1.88 2.0 2300.00
01 Jun, 1993 1.88 2.0 1.88 2.0 4900.00