Compass Therapeutics Inc. (CMPX)

USD 5.28

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 May, 1993 2.38 2.38 2.38 2.38 5000.00
07 May, 1993 2.5 2.5 2.38 2.5 2600.00
06 May, 1993 2.75 2.75 2.38 2.38 17.4 Thousand
05 May, 1993 2.75 2.75 2.75 2.75 6000.00
04 May, 1993 2.75 2.75 2.75 2.75 1000.00
03 May, 1993 2.75 3.0 2.75 3.0 600.00
30 Apr, 1993 2.88 3.0 2.88 3.0 2600.00
29 Apr, 1993 2.88 2.88 2.63 2.88 3300.00
28 Apr, 1993 2.75 2.75 2.75 2.75 2700.00
27 Apr, 1993 2.63 2.75 2.63 2.75 14.3 Thousand