USD 1.89
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 1.79 | 1.79 | 1.66 | 1.69 | 251.4 Thousand |
26 Oct, 2023 | 1.79 | 1.82 | 1.74 | 1.79 | 156.98 Thousand |
25 Oct, 2023 | 1.77 | 1.85 | 1.74 | 1.77 | 234.49 Thousand |
24 Oct, 2023 | 1.88 | 1.89 | 1.76 | 1.79 | 119.82 Thousand |
23 Oct, 2023 | 1.99 | 2.0 | 1.84 | 1.85 | 204.11 Thousand |
20 Oct, 2023 | 1.95 | 2.0 | 1.92 | 1.98 | 264.17 Thousand |
19 Oct, 2023 | 1.91 | 2.0 | 1.9 | 1.93 | 179 Thousand |
18 Oct, 2023 | 1.97 | 1.97 | 1.85 | 1.93 | 1.3 Million |
17 Oct, 2023 | 1.97 | 2.01 | 1.93 | 1.98 | 213.36 Thousand |
16 Oct, 2023 | 1.94 | 2.0 | 1.86 | 1.96 | 179.81 Thousand |
MEITF
AMBOAGRI
RRL
PNL
XSVT
HFEL