Compass Therapeutics, Inc. (CMPX)
USD 1.89
(3.85%)
USD 1.89
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1.86 | 1.95 | 1.82 | 1.91 | 149.37 Thousand |
| 12 Oct, 2023 | 1.97 | 2.02 | 1.85 | 1.87 | 179.7 Thousand |
| 11 Oct, 2023 | 1.95 | 2.03 | 1.95 | 1.98 | 190.81 Thousand |
| 10 Oct, 2023 | 1.85 | 2.02 | 1.84 | 1.98 | 1.19 Million |
| 09 Oct, 2023 | 1.92 | 1.93 | 1.81 | 1.83 | 150.96 Thousand |
| 06 Oct, 2023 | 1.96 | 1.96 | 1.89 | 1.95 | 187.63 Thousand |
| 05 Oct, 2023 | 1.95 | 1.99 | 1.9 | 1.98 | 144.93 Thousand |
| 04 Oct, 2023 | 1.93 | 2.01 | 1.91 | 1.98 | 164.41 Thousand |
| 03 Oct, 2023 | 1.93 | 1.93 | 1.87 | 1.91 | 129.55 Thousand |
| 02 Oct, 2023 | 1.95 | 1.96 | 1.86 | 1.93 | 182.22 Thousand |
MEITF
AMBOAGRI
RRL
PNL
XSVT
HFEL