Compass Therapeutics Inc. (CMPX)

USD 5.28

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1992 0.88 0.88 0.75 0.75 3200.00
01 Sep, 1992 0.88 0.88 0.88 0.88 1500.00
27 Aug, 1992 0.88 0.88 0.88 0.88 11.5 Thousand
26 Aug, 1992 0.72 0.72 0.72 0.72 5000.00
20 Aug, 1992 0.88 0.88 0.5 0.5 600.00
18 Aug, 1992 0.75 0.75 0.75 0.75 5000.00
12 Aug, 1992 0.88 0.88 0.88 0.88 1500.00
10 Aug, 1992 0.88 0.88 0.63 0.88 4800.00
05 Aug, 1992 0.5 0.5 0.5 0.5 400.00
31 Jul, 1992 0.88 0.88 0.88 0.88 800.00