Compass Therapeutics Inc. (CMPX)

USD 5.28

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 0.75 0.75 0.75 0.75 1000.00
23 Jun, 1992 0.75 0.88 0.75 0.88 600.00
22 Jun, 1992 0.88 0.88 0.88 0.88 1000.00
17 Jun, 1992 0.75 0.75 0.75 0.75 1000.00
16 Jun, 1992 0.88 0.88 0.88 0.88 4000.00
11 Jun, 1992 0.88 0.88 0.88 0.88 200.00
10 Jun, 1992 0.63 0.63 0.63 0.63 20 Thousand
01 Jun, 1992 0.63 0.63 0.63 0.63 500.00
29 May, 1992 0.63 0.63 0.63 0.63 500.00
27 May, 1992 0.75 0.75 0.75 0.75 100.00