Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1991 | 1.5 | 1.75 | 1.5 | 1.5 | 1500.00 |
| 13 Nov, 1991 | 1.63 | 1.88 | 1.63 | 1.63 | 2200.00 |
| 12 Nov, 1991 | 1.75 | 1.75 | 1.75 | 1.75 | 4000.00 |
| 11 Nov, 1991 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
| 08 Nov, 1991 | 1.5 | 1.5 | 1.5 | 1.5 | 4000.00 |
| 07 Nov, 1991 | 1.63 | 1.75 | 1.5 | 1.63 | 1100.00 |
| 05 Nov, 1991 | 1.5 | 1.63 | 1.5 | 1.5 | 6000.00 |
| 04 Nov, 1991 | 1.63 | 1.63 | 1.5 | 1.63 | 1400.00 |
| 31 Oct, 1991 | 1.5 | 1.5 | 1.5 | 1.5 | 700.00 |
| 30 Oct, 1991 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS