Compass Therapeutics Inc. (CMPX)

USD 5.28

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1991 1.75 1.75 1.75 1.75 400.00
24 Oct, 1991 1.5 1.5 1.5 1.5 3000.00
23 Oct, 1991 1.75 1.75 1.75 1.75 300.00
21 Oct, 1991 1.63 1.63 1.63 1.63 1100.00
18 Oct, 1991 1.5 1.5 1.5 1.5 500.00
17 Oct, 1991 1.5 1.63 1.5 1.5 2200.00
15 Oct, 1991 1.5 1.88 1.5 1.5 5400.00
14 Oct, 1991 1.63 1.63 1.63 1.63 1000.00
11 Oct, 1991 1.5 1.63 1.38 1.5 10.1 Thousand
10 Oct, 1991 1.63 1.63 1.63 1.63 500.00