Compass Therapeutics Inc. (CMPX)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 1100.00 |
| 13 Apr, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 12 Apr, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 10 Apr, 1989 | 3.0 | 3.38 | 3.0 | 3.0 | 10 Thousand |
| 07 Apr, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 1000.00 |
| 05 Apr, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 1000.00 |
| 03 Apr, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 31 Mar, 1989 | 3.5 | 3.88 | 3.5 | 3.5 | 3700.00 |
| 29 Mar, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 28 Mar, 1989 | 3.75 | 4.0 | 3.75 | 3.75 | 9800.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS