Compass Therapeutics Inc. (CMPX)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1989 | 4.25 | 4.25 | 4.0 | 4.25 | 17.3 Thousand |
| 09 Mar, 1989 | 4.25 | 4.25 | 4.0 | 4.25 | 3700.00 |
| 08 Mar, 1989 | 4.25 | 4.25 | 3.88 | 4.25 | 14.9 Thousand |
| 07 Mar, 1989 | 3.75 | 4.0 | 3.75 | 3.75 | 11.5 Thousand |
| 06 Mar, 1989 | 4.0 | 4.0 | 3.88 | 4.0 | 11 Thousand |
| 03 Mar, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 2000.00 |
| 02 Mar, 1989 | 3.75 | 3.75 | 3.5 | 3.75 | 2400.00 |
| 28 Feb, 1989 | 3.75 | 3.75 | 3.5 | 3.75 | 3200.00 |
| 23 Feb, 1989 | 3.63 | 3.63 | 3.5 | 3.63 | 5500.00 |
| 22 Feb, 1989 | 3.88 | 3.88 | 3.75 | 3.88 | 900.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS