Compass Therapeutics Inc. (CMPX)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1989 | 3.63 | 3.75 | 3.63 | 3.63 | 3200.00 |
| 17 Feb, 1989 | 3.88 | 3.88 | 3.88 | 3.88 | 1000.00 |
| 15 Feb, 1989 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 14 Feb, 1989 | 3.88 | 3.88 | 3.88 | 3.88 | 200.00 |
| 13 Feb, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 09 Feb, 1989 | 3.75 | 4.0 | 3.75 | 3.75 | 1600.00 |
| 08 Feb, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
| 07 Feb, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
| 03 Feb, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 02 Feb, 1989 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS