Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.26 | 3.34 | 3.21 | 3.22 | 313.14 Thousand |
| 13 Jun, 2023 | 3.24 | 3.38 | 3.24 | 3.29 | 300.35 Thousand |
| 12 Jun, 2023 | 3.2 | 3.26 | 3.12 | 3.24 | 384.26 Thousand |
| 09 Jun, 2023 | 3.05 | 3.19 | 3.0 | 3.14 | 360.55 Thousand |
| 08 Jun, 2023 | 3.19 | 3.29 | 3.0 | 3.03 | 437.43 Thousand |
| 07 Jun, 2023 | 3.11 | 3.24 | 3.05 | 3.22 | 176.41 Thousand |
| 06 Jun, 2023 | 3.03 | 3.14 | 2.96 | 3.11 | 197.37 Thousand |
| 05 Jun, 2023 | 2.93 | 3.07 | 2.88 | 3.03 | 211.14 Thousand |
| 02 Jun, 2023 | 3.0 | 3.0 | 2.9 | 2.95 | 392.09 Thousand |
| 01 Jun, 2023 | 2.87 | 3.05 | 2.85 | 2.96 | 317.93 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS