Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 2.79 | 2.91 | 2.77 | 2.9 | 664.57 Thousand |
| 30 May, 2023 | 3.02 | 3.06 | 2.7 | 2.81 | 259.27 Thousand |
| 26 May, 2023 | 3.13 | 3.21 | 3.03 | 3.05 | 256.63 Thousand |
| 25 May, 2023 | 3.26 | 3.3 | 3.04 | 3.09 | 215.22 Thousand |
| 24 May, 2023 | 3.44 | 3.44 | 3.21 | 3.24 | 178.9 Thousand |
| 23 May, 2023 | 3.45 | 3.62 | 3.35 | 3.36 | 496.3 Thousand |
| 22 May, 2023 | 3.21 | 3.48 | 3.19 | 3.46 | 947.17 Thousand |
| 19 May, 2023 | 3.09 | 3.23 | 3.07 | 3.17 | 294.74 Thousand |
| 18 May, 2023 | 3.23 | 3.25 | 2.99 | 3.06 | 272.6 Thousand |
| 17 May, 2023 | 3.3 | 3.31 | 3.22 | 3.24 | 132.25 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS