Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.22 | 3.27 | 3.15 | 3.2 | 198.53 Thousand |
| 17 Apr, 2023 | 3.15 | 3.27 | 3.09 | 3.21 | 386.24 Thousand |
| 14 Apr, 2023 | 3.13 | 3.17 | 3.01 | 3.1 | 271.46 Thousand |
| 13 Apr, 2023 | 3.19 | 3.28 | 3.09 | 3.14 | 390.39 Thousand |
| 12 Apr, 2023 | 3.47 | 3.48 | 3.15 | 3.18 | 377.23 Thousand |
| 11 Apr, 2023 | 3.42 | 3.51 | 3.33 | 3.45 | 361.59 Thousand |
| 10 Apr, 2023 | 3.35 | 3.54 | 3.32 | 3.44 | 1.59 Million |
| 06 Apr, 2023 | 3.26 | 3.46 | 3.25 | 3.36 | 1.43 Million |
| 05 Apr, 2023 | 3.09 | 3.27 | 3.08 | 3.26 | 345.05 Thousand |
| 04 Apr, 2023 | 3.22 | 3.22 | 3.08 | 3.11 | 452.59 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS