Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.33 | 3.4 | 3.17 | 3.2 | 785.47 Thousand |
| 31 Mar, 2023 | 3.24 | 3.29 | 3.2 | 3.27 | 199.7 Thousand |
| 30 Mar, 2023 | 3.23 | 3.3 | 3.13 | 3.19 | 135.23 Thousand |
| 29 Mar, 2023 | 3.18 | 3.24 | 3.15 | 3.2 | 219.68 Thousand |
| 28 Mar, 2023 | 3.14 | 3.29 | 3.13 | 3.15 | 196.8 Thousand |
| 27 Mar, 2023 | 3.17 | 3.21 | 3.1 | 3.14 | 325.38 Thousand |
| 24 Mar, 2023 | 3.12 | 3.29 | 2.99 | 3.18 | 263.69 Thousand |
| 23 Mar, 2023 | 3.17 | 3.23 | 3.1 | 3.16 | 167.84 Thousand |
| 22 Mar, 2023 | 3.25 | 3.25 | 3.12 | 3.14 | 226.93 Thousand |
| 21 Mar, 2023 | 3.23 | 3.29 | 3.11 | 3.24 | 331.27 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS