Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.48 | 1.52 | 1.4 | 1.5 | 28.62 Thousand |
| 02 May, 2022 | 1.46 | 1.63 | 1.37 | 1.46 | 190.61 Thousand |
| 29 Apr, 2022 | 1.65 | 1.65 | 1.44 | 1.48 | 48.96 Thousand |
| 28 Apr, 2022 | 1.39 | 1.44 | 1.39 | 1.43 | 29.58 Thousand |
| 27 Apr, 2022 | 1.5 | 1.57 | 1.36 | 1.44 | 75.07 Thousand |
| 26 Apr, 2022 | 1.46 | 1.66 | 1.45 | 1.51 | 29.93 Thousand |
| 25 Apr, 2022 | 1.56 | 1.56 | 1.41 | 1.49 | 91.8 Thousand |
| 22 Apr, 2022 | 1.51 | 1.63 | 1.5 | 1.55 | 120.59 Thousand |
| 21 Apr, 2022 | 1.63 | 1.68 | 1.5 | 1.52 | 143.47 Thousand |
| 20 Apr, 2022 | 1.52 | 1.6 | 1.46 | 1.57 | 30.06 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS