Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.46 | 1.62 | 1.44 | 1.6 | 120.01 Thousand |
| 01 Apr, 2022 | 1.35 | 1.49 | 1.35 | 1.48 | 175.51 Thousand |
| 31 Mar, 2022 | 1.35 | 1.4 | 1.33 | 1.37 | 147.25 Thousand |
| 30 Mar, 2022 | 1.27 | 1.4 | 1.27 | 1.33 | 1.09 Million |
| 29 Mar, 2022 | 1.27 | 1.35 | 1.25 | 1.26 | 69.48 Thousand |
| 28 Mar, 2022 | 1.37 | 1.37 | 1.25 | 1.25 | 245.92 Thousand |
| 25 Mar, 2022 | 1.43 | 1.43 | 1.36 | 1.36 | 60.06 Thousand |
| 24 Mar, 2022 | 1.46 | 1.46 | 1.36 | 1.36 | 75.84 Thousand |
| 23 Mar, 2022 | 1.43 | 1.47 | 1.36 | 1.36 | 96.77 Thousand |
| 22 Mar, 2022 | 1.32 | 1.44 | 1.32 | 1.38 | 133 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS