Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.7 | 1.81 | 1.55 | 1.81 | 285.43 Thousand |
| 03 Feb, 2022 | 1.54 | 1.65 | 1.54 | 1.58 | 628.03 Thousand |
| 02 Feb, 2022 | 1.79 | 1.79 | 1.5 | 1.55 | 192.27 Thousand |
| 01 Feb, 2022 | 1.84 | 1.84 | 1.66 | 1.68 | 159.43 Thousand |
| 31 Jan, 2022 | 1.9 | 2.02 | 1.55 | 1.75 | 190.72 Thousand |
| 28 Jan, 2022 | 1.91 | 1.96 | 1.8 | 1.87 | 120.53 Thousand |
| 27 Jan, 2022 | 1.8 | 1.98 | 1.8 | 1.87 | 75.94 Thousand |
| 26 Jan, 2022 | 2.21 | 2.21 | 1.9 | 1.92 | 173.73 Thousand |
| 25 Jan, 2022 | 2.31 | 2.31 | 2.03 | 2.07 | 204.17 Thousand |
| 24 Jan, 2022 | 2.42 | 2.52 | 2.21 | 2.3 | 139.82 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS