Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.49 | 3.5 | 3.31 | 3.4 | 37.41 Thousand |
| 05 Jan, 2022 | 3.38 | 3.5 | 3.31 | 3.43 | 62.01 Thousand |
| 04 Jan, 2022 | 3.43 | 3.5 | 3.3 | 3.45 | 119.94 Thousand |
| 03 Jan, 2022 | 3.27 | 3.5 | 3.25 | 3.5 | 93.52 Thousand |
| 31 Dec, 2021 | 3.13 | 3.26 | 3.02 | 3.17 | 64.68 Thousand |
| 30 Dec, 2021 | 2.95 | 3.12 | 2.89 | 3.0 | 161.03 Thousand |
| 29 Dec, 2021 | 2.9 | 3.09 | 2.9 | 2.94 | 117.79 Thousand |
| 28 Dec, 2021 | 3.03 | 3.03 | 2.9 | 2.92 | 121.08 Thousand |
| 27 Dec, 2021 | 3.1 | 3.1 | 2.9 | 3.03 | 81.64 Thousand |
| 23 Dec, 2021 | 3.03 | 3.07 | 2.95 | 3.05 | 66.2 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS