CN Energy Group Inc (CNEY)
USD 2.1
(-2.33%)
USD 2.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.14 | 1.16 | 0.99 | 1.02 | 7520.00 |
| 10 Apr, 2024 | 1.12 | 1.28 | 1.06 | 1.1 | 8460.00 |
| 09 Apr, 2024 | 1.26 | 1.26 | 1.12 | 1.15 | 2052.00 |
| 08 Apr, 2024 | 1.24 | 1.3 | 1.2 | 1.26 | 4148.00 |
| 05 Apr, 2024 | 1.24 | 1.24 | 1.16 | 1.23 | 2748.00 |
| 04 Apr, 2024 | 1.14 | 1.27 | 1.14 | 1.23 | 2792.00 |
| 03 Apr, 2024 | 1.17 | 1.17 | 1.1 | 1.16 | 1884.00 |
| 02 Apr, 2024 | 1.09 | 1.22 | 1.05 | 1.16 | 6992.00 |
| 01 Apr, 2024 | 1.07 | 1.15 | 1.03 | 1.12 | 1672.00 |
| 28 Mar, 2024 | 1.06 | 1.13 | 1.0 | 1.06 | 2424.00 |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET