CN Energy Group Inc (CNEY)
USD 2.14
(-1.79%)
USD 2.14
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.23 | 1.23 | 1.13 | 1.15 | 2364.00 |
| 13 Mar, 2024 | 1.24 | 1.26 | 1.2 | 1.24 | 1152.00 |
| 12 Mar, 2024 | 1.28 | 1.3 | 1.23 | 1.24 | 1376.00 |
| 11 Mar, 2024 | 1.3 | 1.34 | 1.28 | 1.28 | 2352.00 |
| 08 Mar, 2024 | 1.29 | 1.34 | 1.26 | 1.3 | 1800.00 |
| 07 Mar, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 2336.00 |
| 06 Mar, 2024 | 1.28 | 1.31 | 1.25 | 1.28 | 2072.00 |
| 05 Mar, 2024 | 1.25 | 1.31 | 1.21 | 1.27 | 3420.00 |
| 04 Mar, 2024 | 1.36 | 1.36 | 1.26 | 1.29 | 2908.00 |
| 01 Mar, 2024 | 1.36 | 1.36 | 1.26 | 1.33 | 5836.00 |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET